|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
155.15
|
156.52
|
155.31
|
155.30
|
158.31
|
155.80
|
|
|
4 474 802.63
|
298.00
|
|
155.35
|
157.00
|
154.60
|
154.00
|
156.89
|
156.89
|
|
|
5 040 471.61
|
361.00
|
|
152.41
|
153.79
|
149.95
|
149.50
|
155.50
|
153.41
|
|
|
19 014 784.98
|
1 092.00
|
|
144.05
|
145.95
|
149.94
|
143.98
|
151.40
|
144.60
|
|
|
15 600 719.70
|
1 022.00
|
|
148.95
|
150.51
|
154.96
|
148.19
|
154.96
|
149.05
|
|
|
7 996 185.96
|
547.00
|
|
156.51
|
158.40
|
158.40
|
156.40
|
158.95
|
157.92
|
|
|
3 537 011.26
|
267.00
|
|
156.55
|
157.87
|
157.66
|
155.83
|
159.17
|
157.33
|
|
|
5 187 606.37
|
366.00
|
|
157.89
|
158.60
|
154.99
|
154.99
|
159.49
|
158.47
|
|
|
7 709 799.15
|
492.00
|
|
154.80
|
155.88
|
154.93
|
152.00
|
155.84
|
155.30
|
|
|
7 671 496.50
|
506.00
|
|
149.26
|
150.64
|
147.54
|
146.01
|
150.49
|
149.78
|
|
|
7 927 712.75
|
479.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
28.03.2025 |
1.46 CAD |
|
27.12.2024
|
27.12.2024 |
1.169 CAD |
|
27.09.2024
|
27.09.2024 |
1.169 CAD |
|
28.06.2024
|
28.06.2024 |
1.169 CAD |
|
27.03.2024
|
29.03.2024 |
1.169 CAD |
|
28.12.2023
|
29.12.2023 |
0.959 CAD |
|
28.09.2023
|
29.09.2023 |
0.959 CAD |
|
29.06.2023
|
30.06.2023 |
0.959 CAD |
|
30.03.2023
|
31.03.2023 |
0.959 CAD |
|
29.12.2022
|
30.12.2022 |
0.91 CAD |
goeasy Ltd. is a leading full service provider of goods and alternative financial services that improve the lives of everyday Canadians. Today, goeasy Ltd. serves its customers through two key operating divisions, easyfinancial and easyhome. easyfinancial is a non-prime consumer lender that bridges the gap between traditional financial institutions and costly payday lenders. It is supported by a strong central credit adjudication process and industry leading risk analytics. easyfinancial also operates an indirect lending channel, offering loan products to consumers at the point-of-sale of third party merchants.
easyhome is Canada's largest lease-to-own company, offering brand-name household furniture, appliances and electronics to consumers under weekly or monthly leasing agreements through both corporate and franchise stores.
Показать все Скрыть
