Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
805.00
|
805.00
|
886.00
|
885.00
|
|
|
112 129 100.00
|
|
|
|
827.00
|
811.00
|
830.00
|
812.00
|
|
|
38 375 600.00
|
|
|
|
846.00
|
820.00
|
852.00
|
820.00
|
|
|
30 191 900.00
|
|
|
|
845.00
|
838.00
|
858.00
|
841.00
|
|
|
19 341 700.00
|
|
|
|
835.00
|
825.00
|
853.00
|
848.00
|
|
|
23 882 500.00
|
|
|
|
857.00
|
841.00
|
857.00
|
845.00
|
|
|
11 805 600.00
|
|
|
|
890.00
|
857.00
|
895.00
|
858.00
|
|
|
50 227 600.00
|
|
|
|
886.00
|
880.00
|
904.00
|
900.00
|
|
|
25 474 800.00
|
|
|
|
910.00
|
890.00
|
915.00
|
891.00
|
|
|
49 342 000.00
|
|
|
|
905.00
|
880.00
|
912.00
|
912.00
|
|
|
50 677 500.00
|
|
eSOL Co Ltd produces embedded software solution, logistics engineering services, and other products.