Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
944.00
|
937.00
|
973.00
|
962.00
|
|
|
115 375 000.00
|
|
|
|
905.00
|
896.00
|
939.00
|
939.00
|
|
|
70 712 500.00
|
|
|
|
897.00
|
882.00
|
915.00
|
907.00
|
|
|
67 984 400.00
|
|
|
|
900.00
|
885.00
|
906.00
|
895.00
|
|
|
36 034 600.00
|
|
|
|
915.00
|
900.00
|
920.00
|
913.00
|
|
|
37 662 900.00
|
|
|
|
911.00
|
895.00
|
940.00
|
927.00
|
|
|
88 155 800.00
|
|
|
|
870.00
|
845.00
|
910.00
|
910.00
|
|
|
97 709 300.00
|
|
|
|
805.00
|
805.00
|
886.00
|
885.00
|
|
|
112 129 100.00
|
|
|
|
827.00
|
811.00
|
830.00
|
812.00
|
|
|
38 375 600.00
|
|
|
|
846.00
|
820.00
|
852.00
|
820.00
|
|
|
30 191 900.00
|
|
eSOL Co Ltd produces embedded software solution, logistics engineering services, and other products.