|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
63.50
|
|
|
63.50
|
|
|
|
|
|
|
|
61.50
|
|
|
38 376.00
|
|
|
|
|
|
|
|
66.00
|
|
|
264.00
|
|
|
|
|
|
|
|
62.00
|
|
|
3 412.00
|
|
|
|
|
|
|
|
64.50
|
|
|
11 445.00
|
|
|
|
|
|
|
|
65.00
|
|
|
|
|
|
|
|
|
|
|
65.00
|
|
|
120 265.50
|
|
|
|
|
|
|
|
61.00
|
|
|
198 700.00
|
|
|
|
|
|
|
|
60.00
|
|
|
60 000.00
|
|
|
|
|
|
|
|
67.00
|
|
|
|
|
eMan AS is develops applications for mobile phones, tablets, internet, cars and smart devices.
