|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.60
|
10.70
|
9.70
|
9.65
|
9.95
|
9.95
|
|
|
|
|
|
9.60
|
10.70
|
9.80
|
9.80
|
9.95
|
9.95
|
|
|
|
|
|
9.80
|
10.90
|
9.95
|
9.95
|
10.10
|
10.10
|
|
|
|
|
|
|
|
9.90
|
9.90
|
10.20
|
10.20
|
|
|
|
|
|
9.80
|
10.90
|
9.90
|
9.90
|
10.10
|
10.10
|
|
|
|
|
|
9.90
|
10.70
|
10.00
|
9.80
|
10.20
|
9.80
|
|
|
|
|
|
10.00
|
10.80
|
10.00
|
9.85
|
10.20
|
9.85
|
|
|
|
|
|
10.00
|
10.90
|
9.95
|
9.90
|
10.20
|
9.90
|
|
|
|
|
|
9.95
|
10.80
|
10.00
|
10.00
|
10.20
|
10.20
|
|
|
|
|
|
9.95
|
10.80
|
9.95
|
9.80
|
10.10
|
9.80
|
|
|
|
|
dMY Squared is focused on sponsoring the success of the next generation of industry-leading entrepreneurs onto the public markets. In recent years companies intending to go public leveraging technology-created economies of scale with the ability to perform consistently in a volatile global economic environment have become a vibrant ecosystem. dMY Squared possesses a proven operating system for ensuring ‘all-weather,’ rapidly-growing private companies become outstanding public companies.
