|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.10
|
11.15
|
11.14
|
11.055
|
11.175
|
11.15
|
|
|
1 078 997.34
|
294.00
|
|
11.10
|
11.20
|
11.16
|
11.10
|
11.205
|
11.15
|
|
|
434 332.00
|
256.00
|
|
10.95
|
11.30
|
11.20
|
11.18
|
11.20
|
11.1901
|
|
|
94 658.88
|
42.00
|
|
11.10
|
11.35
|
11.10
|
11.10
|
11.2501
|
11.18
|
|
|
444 079.38
|
167.00
|
|
11.06
|
11.39
|
11.2096
|
11.05
|
11.2096
|
11.17
|
|
|
142 467.31
|
119.00
|
|
11.07
|
11.89
|
11.205
|
11.09
|
11.24
|
11.1899
|
|
|
2 783 235.01
|
188.00
|
|
11.18
|
11.30
|
11.33
|
11.18
|
11.33
|
11.24
|
|
|
74 655.39
|
27.00
|
|
10.96
|
11.25
|
11.1935
|
11.18
|
11.26
|
11.24
|
|
|
534 562.10
|
123.00
|
|
11.12
|
11.57
|
11.17
|
11.17
|
11.2501
|
11.20
|
|
|
400 210.38
|
64.00
|
|
11.11
|
11.28
|
11.34
|
11.18
|
11.34
|
11.21
|
|
|
48 668.35
|
44.00
|
dMY Squared is focused on sponsoring the success of the next generation of industry-leading entrepreneurs onto the public markets. In recent years companies intending to go public leveraging technology-created economies of scale with the ability to perform consistently in a volatile global economic environment have become a vibrant ecosystem. dMY Squared possesses a proven operating system for ensuring ‘all-weather,’ rapidly-growing private companies become outstanding public companies.
