|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.96
|
11.15
|
11.07
|
11.07
|
11.09
|
11.09
|
|
|
4 276.90
|
10.00
|
|
10.87
|
11.23
|
11.10
|
11.07
|
11.10
|
11.07
|
|
|
25 583.53
|
17.00
|
|
10.87
|
11.38
|
11.12
|
11.10
|
11.20
|
11.20
|
|
|
37 415.92
|
16.00
|
|
10.94
|
11.28
|
11.14
|
11.10
|
11.14
|
11.10
|
|
|
79 003.44
|
61.00
|
|
11.00
|
11.15
|
11.10
|
10.96
|
11.10
|
11.10
|
|
|
153 677.92
|
101.00
|
|
11.02
|
11.15
|
11.15
|
11.07
|
11.16
|
11.15
|
|
|
226 720.12
|
66.00
|
|
11.02
|
11.28
|
11.16
|
11.12
|
11.195
|
11.15
|
|
|
299 872.91
|
162.00
|
|
10.87
|
11.38
|
11.20
|
11.18
|
11.20
|
11.1901
|
|
|
64 191.68
|
12.00
|
|
11.02
|
11.43
|
11.21
|
11.165
|
11.25
|
11.18
|
|
|
21 931.25
|
47.00
|
|
11.02
|
11.39
|
11.15
|
11.115
|
11.20
|
11.17
|
|
|
49 314.99
|
42.00
|
dMY Squared is focused on sponsoring the success of the next generation of industry-leading entrepreneurs onto the public markets. In recent years companies intending to go public leveraging technology-created economies of scale with the ability to perform consistently in a volatile global economic environment have become a vibrant ecosystem. dMY Squared possesses a proven operating system for ensuring ‘all-weather,’ rapidly-growing private companies become outstanding public companies.
