|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.123
|
1.05
|
0.65
|
0.65
|
0.66
|
0.66
|
|
|
185.38
|
5.00
|
|
0.63
|
1.05
|
0.67
|
0.65
|
0.67
|
0.6501
|
|
|
3 348.27
|
32.00
|
|
0.62
|
1.05
|
0.7547
|
0.7547
|
0.7547
|
0.7547
|
|
|
490.56
|
3.00
|
|
0.65
|
1.05
|
0.9499
|
0.9499
|
0.9499
|
0.9499
|
|
|
459.93
|
10.00
|
|
0.62
|
1.05
|
0.9699
|
0.6501
|
0.9699
|
0.95
|
|
|
2 469.26
|
11.00
|
|
0.62
|
0.96
|
0.97
|
0.97
|
0.9701
|
0.97
|
|
|
812.61
|
11.00
|
|
0.62
|
1.05
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
295.86
|
10.00
|
|
0.11
|
0.81
|
0.78
|
0.777
|
0.78
|
0.777
|
|
|
897.25
|
10.00
|
|
0.68
|
|
1.00
|
0.76
|
1.00
|
0.8028
|
|
|
6 737.34
|
57.00
|
|
0.75
|
1.05
|
0.7501
|
0.75
|
0.905
|
0.775
|
|
|
83 507.25
|
161.00
|
dMY Squared is focused on sponsoring the success of the next generation of industry-leading entrepreneurs onto the public markets. In recent years companies intending to go public leveraging technology-created economies of scale with the ability to perform consistently in a volatile global economic environment have become a vibrant ecosystem. dMY Squared possesses a proven operating system for ensuring ‘all-weather,’ rapidly-growing private companies become outstanding public companies.
