|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.66
|
0.66
|
0.66
|
|
|
|
1.00
|
|
0.63
|
|
0.654
|
0.6501
|
0.654
|
0.6501
|
|
|
261.59
|
6.00
|
|
0.6151
|
|
|
0.7547
|
0.7547
|
0.7547
|
|
|
|
1.00
|
|
|
|
|
0.9499
|
0.9499
|
0.9499
|
|
|
|
1.00
|
|
0.123
|
|
0.9699
|
0.95
|
0.9699
|
0.95
|
|
|
581.94
|
4.00
|
|
|
0.96
|
|
0.97
|
0.97
|
0.97
|
|
|
|
1.00
|
|
0.11
|
4.95
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
37.50
|
4.00
|
|
|
|
|
0.777
|
0.777
|
0.777
|
|
|
|
1.00
|
|
0.68
|
|
0.76
|
0.76
|
0.8028
|
0.8028
|
|
|
132.00
|
4.00
|
|
0.75
|
1.25
|
0.7501
|
0.7501
|
0.88
|
0.775
|
|
|
4 070.15
|
14.00
|
dMY Squared is focused on sponsoring the success of the next generation of industry-leading entrepreneurs onto the public markets. In recent years companies intending to go public leveraging technology-created economies of scale with the ability to perform consistently in a volatile global economic environment have become a vibrant ecosystem. dMY Squared possesses a proven operating system for ensuring ‘all-weather,’ rapidly-growing private companies become outstanding public companies.
