Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.33
|
9.09
|
8.92
|
8.86
|
9.11
|
9.07
|
|
|
1 130 545.94
|
2 026.00
|
8.33
|
9.35
|
9.32
|
8.88
|
9.399
|
8.92
|
|
|
1 525 329.08
|
3 058.00
|
9.00
|
9.42
|
9.03
|
8.90
|
9.368
|
9.32
|
|
|
3 144 423.88
|
2 432.00
|
8.52
|
9.03
|
8.92
|
8.78
|
9.03
|
9.03
|
|
|
983 186.01
|
2 309.00
|
8.52
|
9.51
|
8.60
|
8.5207
|
8.94
|
8.93
|
|
|
1 164 923.83
|
2 229.00
|
8.52
|
8.80
|
8.71
|
8.61
|
8.8093
|
8.63
|
|
|
748 409.62
|
1 830.00
|
8.60
|
8.85
|
9.02
|
8.575
|
9.025
|
8.74
|
|
|
1 420 160.08
|
2 057.00
|
8.82
|
9.20
|
9.19
|
8.99
|
9.22
|
9.00
|
|
|
1 738 433.38
|
2 351.00
|
9.01
|
9.35
|
9.12
|
9.05
|
9.22
|
9.18
|
|
|
993 709.16
|
1 874.00
|
9.11
|
9.40
|
9.08
|
9.08
|
9.40
|
9.14
|
|
|
1 146 701.36
|
2 076.00
|