Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.54
|
0.475
|
0.54
|
0.53
|
|
|
17 045.00
|
9.00
|
|
|
0.50
|
0.45
|
0.56
|
0.56
|
|
|
50 590.00
|
22.00
|
|
|
0.499
|
0.458
|
0.499
|
0.49
|
|
|
90 416.00
|
23.00
|
|
|
0.453
|
0.45
|
0.499
|
0.499
|
|
|
91 137.00
|
13.00
|
|
|
0.54
|
0.476
|
0.54
|
0.481
|
|
|
55 079.00
|
13.00
|
|
|
0.568
|
0.493
|
0.568
|
0.54
|
|
|
228 741.00
|
33.00
|
|
|
0.481
|
0.46
|
0.582
|
0.50
|
|
|
72 474.00
|
15.00
|
|
|
0.51
|
0.481
|
0.52
|
0.483
|
|
|
211 344.00
|
28.00
|
|
|
0.57
|
0.463
|
0.57
|
0.463
|
|
|
100 680.00
|
33.00
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
2 080.00
|
1.00
|
Zwipe AS operates as a biometric technology company. The Company focuses on development of biometric authentication solutions in areas such as payments, access control, and identification. Zwipe offers fingerprint scanning and matching systems. Zwipe serves customers in the United States and Norway.