Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.73
|
18.95
|
18.76
|
18.33
|
19.08
|
18.86
|
|
|
7 136 420.81
|
5 933.00
|
17.73
|
19.52
|
19.51
|
18.43
|
19.57
|
18.73
|
|
|
6 332 394.45
|
5 709.00
|
15.75
|
20.23
|
19.49
|
19.18
|
19.675
|
19.48
|
|
|
7 769 944.96
|
4 276.00
|
18.01
|
19.40
|
19.36
|
19.14
|
19.46
|
19.40
|
|
|
3 223 739.32
|
4 113.00
|
18.70
|
19.95
|
19.26
|
19.26
|
19.59
|
19.35
|
|
|
4 448 344.10
|
4 160.00
|
18.21
|
20.31
|
19.30
|
19.01
|
19.56
|
19.39
|
|
|
3 204 380.53
|
3 992.00
|
19.05
|
20.69
|
19.10
|
19.07
|
19.55
|
19.33
|
|
|
4 407 131.53
|
4 833.00
|
19.04
|
20.47
|
18.86
|
18.78
|
19.43
|
19.04
|
|
|
10 851 445.08
|
5 401.00
|
17.84
|
19.71
|
19.04
|
18.57
|
19.53
|
18.77
|
|
|
5 696 386.73
|
6 228.00
|
18.60
|
20.03
|
18.62
|
18.62
|
19.22
|
19.09
|
|
|
4 685 242.34
|
4 807.00
|