Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.60
|
6.42
|
6.65
|
6.42
|
|
6.54
|
2 129 298 235.59
|
61 942.00
|
|
|
6.76
|
6.51
|
6.80
|
6.59
|
|
6.70
|
3 218 626 126.00
|
61 929.00
|
|
|
6.67
|
6.65
|
6.84
|
6.74
|
|
6.75
|
2 978 977 949.50
|
59 600.00
|
|
|
6.74
|
6.61
|
6.84
|
6.61
|
|
6.72
|
2 205 414 245.43
|
51 673.00
|
|
|
6.81
|
6.60
|
6.92
|
6.75
|
|
6.72
|
3 029 935 988.90
|
77 383.00
|
|
|
6.70
|
6.53
|
6.94
|
6.71
|
|
6.72
|
2 981 223 175.63
|
84 206.00
|
|
|
6.33
|
6.31
|
6.83
|
6.65
|
|
6.64
|
4 550 832 460.30
|
109 762.00
|
|
|
6.32
|
6.10
|
6.55
|
6.30
|
|
6.32
|
2 884 168 059.52
|
78 533.00
|
|
|
6.07
|
6.05
|
6.54
|
6.25
|
|
6.30
|
2 796 055 844.70
|
77 072.00
|
|
|
5.80
|
5.75
|
6.05
|
5.97
|
|
5.92
|
1 927 760 370.65
|
45 397.00
|
Zorlu Energy, the first and oldest company in the Zorlu Energy Group, was founded as an autoproducer company to meet the electricity and steam requirements of the textiles factories belonging to the Zorlu Group. The company started to provide electricity and steam for other companies in response to requests from outside the Group.