|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
986.00
|
990.50
|
988.05
|
|
|
10 548 558.00
|
|
|
|
|
|
963.92
|
990.99
|
978.61
|
|
|
11 971 856.00
|
|
|
|
|
|
963.43
|
992.00
|
978.24
|
|
|
11 778 116.00
|
|
|
|
|
|
980.00
|
988.59
|
987.68
|
|
|
43 516 931.00
|
|
|
|
|
|
962.94
|
987.00
|
963.15
|
|
|
25 677 070.00
|
|
|
|
|
|
981.07
|
981.07
|
981.07
|
|
|
4 728 142.00
|
|
|
|
|
|
965.00
|
983.00
|
981.07
|
|
|
41 178 904.00
|
|
|
|
|
|
964.90
|
984.00
|
968.11
|
|
|
48 000 336.00
|
|
|
|
|
|
970.83
|
990.00
|
988.82
|
|
|
16 342 308.00
|
|
|
|
|
|
955.80
|
960.67
|
958.92
|
|
|
12 997 018.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
