|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 034.00
|
1 040.00
|
1 040.00
|
|
|
13 197 682.00
|
|
|
|
|
|
1 034.00
|
1 040.00
|
1 034.10
|
|
|
22 577 645.00
|
|
|
|
|
|
1 034.00
|
1 034.00
|
1 034.00
|
|
|
6 148 123.00
|
|
|
|
|
|
1 032.00
|
1 034.00
|
1 034.00
|
|
|
21 760 773.00
|
|
|
|
|
|
|
|
1 034.80
|
|
|
3 253 914.00
|
|
|
|
|
|
|
|
1 034.80
|
|
|
3 664 409.00
|
|
|
|
|
|
1 030.00
|
1 034.90
|
1 034.80
|
|
|
7 506 094.00
|
|
|
|
|
|
1 030.00
|
1 035.00
|
1 034.80
|
|
|
14 734 952.00
|
|
|
|
|
|
1 025.00
|
1 043.70
|
1 035.40
|
|
|
9 283 939.00
|
|
|
|
|
|
|
|
1 036.90
|
|
|
2 426 410.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
