|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
946.00
|
976.71
|
948.65
|
|
|
153 442 307.00
|
|
|
|
|
|
970.00
|
979.99
|
976.71
|
|
|
16 433 669.00
|
|
|
|
|
|
980.00
|
980.00
|
976.10
|
|
|
4 327 258.00
|
|
|
|
|
|
975.00
|
980.98
|
976.10
|
|
|
34 730 670.00
|
|
|
|
|
|
977.00
|
990.00
|
978.53
|
|
|
45 278 778.00
|
|
|
|
|
|
999.90
|
999.90
|
1 000.00
|
|
|
7 245 116.00
|
|
|
|
|
|
999.00
|
999.00
|
1 000.00
|
|
|
5 561 075.00
|
|
|
|
|
|
1 000.00
|
1 014.00
|
1 000.00
|
|
|
15 676 765.00
|
|
|
|
|
|
1 008.40
|
1 025.00
|
1 018.80
|
|
|
8 800 218.00
|
|
|
|
|
|
1 001.10
|
1 010.00
|
1 008.40
|
|
|
9 932 975.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
