|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 098.40
|
1 122.00
|
1 116.20
|
|
|
25 130 168.00
|
|
|
|
|
|
1 079.90
|
1 104.00
|
1 100.90
|
|
|
35 335 634.00
|
|
|
|
|
|
1 083.60
|
1 112.00
|
1 091.30
|
|
|
5 482 843.00
|
|
|
|
|
|
1 081.00
|
1 100.00
|
1 091.30
|
|
|
20 419 027.00
|
|
|
|
|
|
1 060.00
|
1 080.40
|
1 080.60
|
|
|
30 170 746.00
|
|
|
|
|
|
|
|
1 074.20
|
|
|
1 519 551.00
|
|
|
|
|
|
1 055.00
|
1 060.00
|
1 074.20
|
|
|
6 049 644.00
|
|
|
|
|
|
1 070.00
|
1 075.00
|
1 074.20
|
|
|
20 374 770.00
|
|
|
|
|
|
1 054.00
|
1 057.00
|
1 049.40
|
|
|
2 822 570.00
|
|
|
|
|
|
1 050.00
|
1 050.00
|
1 049.40
|
|
|
7 924 562.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
