|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 025.00
|
1 043.70
|
1 035.40
|
|
|
9 283 939.00
|
|
|
|
|
|
|
|
1 036.90
|
|
|
2 426 410.00
|
|
|
|
|
|
1 028.60
|
1 050.00
|
1 036.90
|
|
|
15 634 824.00
|
|
|
|
|
|
1 028.50
|
1 028.50
|
1 029.20
|
|
|
9 432 920.00
|
|
|
|
|
|
1 026.00
|
1 030.00
|
1 028.50
|
|
|
16 691 321.00
|
|
|
|
|
|
1 030.00
|
1 036.30
|
1 030.20
|
|
|
13 616 982.00
|
|
|
|
|
|
1 034.00
|
1 040.00
|
1 036.30
|
|
|
23 026 819.00
|
|
|
|
|
|
1 035.00
|
1 035.00
|
1 036.10
|
|
|
8 220 121.00
|
|
|
|
|
|
1 039.90
|
1 040.00
|
1 039.90
|
|
|
21 756 836.00
|
|
|
|
|
|
1 020.00
|
1 028.50
|
1 031.40
|
|
|
19 580 892.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
