|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
927.20
|
927.20
|
927.21
|
|
|
9 589 608.00
|
|
|
|
|
|
|
|
904.88
|
|
|
2 059 276.00
|
|
|
|
|
|
901.37
|
921.13
|
904.88
|
|
|
41 863 313.00
|
|
|
|
|
|
|
|
900.00
|
|
|
3 710 711.00
|
|
|
|
|
|
896.81
|
916.31
|
900.74
|
|
|
7 706 213.00
|
|
|
|
|
|
900.50
|
917.93
|
900.74
|
|
|
19 175 517.00
|
|
|
|
|
|
911.65
|
911.65
|
897.07
|
|
|
1 836 144.00
|
|
|
|
|
|
897.00
|
904.00
|
897.07
|
|
|
4 226 377.00
|
|
|
|
|
|
897.07
|
897.07
|
897.07
|
|
|
2 800 240.00
|
|
|
|
|
|
888.92
|
901.00
|
897.07
|
|
|
25 346 922.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
