|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 009.00
|
999.00
|
1 009.00
|
1 004.30
|
|
|
35 774 170.30
|
|
|
|
|
1 010.00
|
1 010.00
|
1 020.00
|
1 013.90
|
|
|
37 044 864.30
|
|
|
|
|
990.00
|
989.04
|
990.10
|
990.50
|
|
|
17 401 104.00
|
|
|
|
|
995.00
|
990.00
|
1 000.00
|
992.64
|
|
|
21 636 574.08
|
|
|
|
|
990.00
|
990.00
|
995.00
|
993.71
|
|
|
9 546 571.97
|
|
|
|
|
990.95
|
990.00
|
1 000.00
|
994.49
|
|
|
18 572 100.75
|
|
|
|
|
989.00
|
985.59
|
995.00
|
990.95
|
|
|
410 799 313.45
|
|
|
|
|
989.00
|
989.00
|
995.00
|
993.60
|
|
|
|
|
|
|
|
|
990.00
|
993.00
|
990.34
|
|
|
69 982 310.00
|
|
|
|
|
|
990.20
|
993.00
|
991.41
|
|
|
5 167 484.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
