|
|
|
|
Дата |
|---|
| 29.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
984.10
|
984.10
|
984.10
|
984.10
|
|
|
6 991 046.40
|
|
|
|
|
990.00
|
980.00
|
1 001.00
|
994.98
|
|
|
73 034 516.94
|
|
|
|
|
1 000.00
|
998.20
|
1 000.00
|
1 000.00
|
|
|
5 435 000.00
|
|
|
|
|
989.53
|
980.00
|
1 010.00
|
1 010.00
|
|
|
65 836 850.00
|
|
|
|
|
992.00
|
992.00
|
1 004.30
|
996.20
|
|
|
67 576 230.80
|
|
|
|
|
962.00
|
962.00
|
990.00
|
978.29
|
|
|
48 590 686.01
|
|
|
|
|
987.00
|
969.00
|
990.00
|
971.35
|
|
|
145 637 419.55
|
|
|
|
|
1 004.00
|
987.00
|
1 004.00
|
989.80
|
|
|
51 264 711.40
|
|
|
|
|
997.00
|
985.00
|
997.00
|
986.98
|
|
|
107 631 155.98
|
|
|
|
|
1 000.00
|
996.00
|
1 000.00
|
999.14
|
|
|
27 470 355.16
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2024
|
23.11.2024 |
40.2 CLP |
|
27.05.2024
|
25.05.2024 |
40.2 CLP |
|
20.11.2023
|
18.11.2023 |
30.055 CLP |
|
22.05.2023
|
20.05.2023 |
30.055 CLP |
|
25.11.2022
|
24.11.2022 |
36.383 CLP |
|
23.05.2022
|
20.05.2022 |
21.83 CLP |
|
22.11.2021
|
20.11.2021 |
14.294 CLP |
|
24.05.2021
|
22.05.2021 |
4.288 CLP |
|
25.11.2020
|
24.11.2020 |
27.145 CLP |
|
25.05.2020
|
23.05.2020 |
16.287 CLP |
Zona Franca de Iquique S.A. manages a free-trade zone in the city of Iquique, Chile. The Company manages the Zofri shopping mall and an inventory management center, and offers property for sale in an industrial park.
