|
|
|
|
Дата |
|---|
| 10:32 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.92
|
|
15.60
|
15.59
|
16.92
|
16.92
|
|
|
1 368 552 397.00
|
|
|
|
|
15.60
|
15.59
|
16.92
|
16.92
|
|
|
1 368 552 397.00
|
|
|
|
|
15.63
|
15.30
|
15.85
|
15.38
|
|
|
810 242 153.00
|
|
|
|
|
16.41
|
15.61
|
16.84
|
15.93
|
|
|
921 015 874.00
|
|
|
|
|
16.88
|
15.97
|
17.16
|
16.58
|
|
|
1 060 496 480.00
|
|
|
|
|
16.77
|
16.43
|
17.50
|
16.71
|
|
|
1 170 513 927.00
|
|
|
|
|
17.47
|
16.39
|
17.57
|
17.08
|
|
|
1 500 204 492.00
|
|
|
|
|
16.00
|
15.81
|
17.49
|
17.49
|
|
|
1 694 070 388.00
|
|
|
|
|
15.95
|
15.67
|
16.59
|
15.90
|
|
|
1 220 258 652.00
|
|
|
|
|
15.68
|
15.10
|
16.00
|
15.67
|
|
|
874 533 956.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.10.2025
|
16.10.2025 |
0.07 CNY |
|
05.06.2025
|
04.06.2025 |
0.216 CNY |
|
10.07.2024
|
09.07.2024 |
0.185 CNY |
|
26.06.2023
|
21.06.2023 |
0.135 CNY |
|
23.06.2022
|
22.06.2022 |
0.08 CNY |
|
18.06.2021
|
17.06.2021 |
0.125 CNY |
|
19.06.2020
|
18.06.2020 |
0.025 CNY |
|
19.06.2019
|
18.06.2019 |
0.04 CNY |
|
15.06.2018
|
14.06.2018 |
0.05 CNY |
|
16.06.2017
|
15.06.2017 |
0.1 CNY |
Zhuzhou Times New Material Technology Co Ltd manufactures high polymer anti-vibration and noise reduction elastic components, high polymer composite modified materials, coating materials, and insulation materials. The Company also retails electromechanical products and provides highway construction.
