|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.95
|
10.83
|
11.04
|
10.99
|
|
|
139 059 665.00
|
|
|
|
|
10.77
|
10.76
|
10.97
|
10.86
|
|
|
90 157 125.00
|
|
|
|
|
11.11
|
10.68
|
11.14
|
10.82
|
|
|
161 628 277.00
|
|
|
|
|
11.22
|
11.11
|
11.30
|
11.11
|
|
|
102 703 323.00
|
|
|
|
|
11.23
|
11.09
|
11.28
|
11.23
|
|
|
113 800 547.00
|
|
|
|
|
11.38
|
11.16
|
11.45
|
11.21
|
|
|
172 502 968.00
|
|
|
|
|
11.38
|
11.32
|
11.49
|
11.34
|
|
|
166 019 193.00
|
|
|
|
|
11.44
|
11.29
|
11.46
|
11.37
|
|
|
165 112 752.00
|
|
|
|
|
11.63
|
11.26
|
11.76
|
11.33
|
|
|
345 345 450.00
|
|
|
|
|
11.60
|
11.52
|
11.79
|
11.74
|
|
|
150 332 957.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
21.07.2026 |
0.162 CNY |
|
17.10.2025
|
16.10.2025 |
0.07 CNY |
|
05.06.2025
|
04.06.2025 |
0.216 CNY |
|
10.07.2024
|
09.07.2024 |
0.185 CNY |
|
26.06.2023
|
21.06.2023 |
0.135 CNY |
|
23.06.2022
|
22.06.2022 |
0.08 CNY |
|
18.06.2021
|
17.06.2021 |
0.125 CNY |
|
19.06.2020
|
18.06.2020 |
0.025 CNY |
|
19.06.2019
|
18.06.2019 |
0.04 CNY |
|
15.06.2018
|
14.06.2018 |
0.05 CNY |
Zhuzhou Times New Material Technology Co Ltd manufactures high polymer anti-vibration and noise reduction elastic components, high polymer composite modified materials, coating materials, and insulation materials. The Company also retails electromechanical products and provides highway construction.
