|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.46
|
7.08
|
7.47
|
7.09
|
|
|
530 172 695.00
|
|
|
|
|
7.42
|
7.39
|
7.70
|
7.53
|
|
|
513 047 392.00
|
|
|
|
|
7.19
|
7.19
|
7.64
|
7.49
|
|
|
672 109 376.00
|
|
|
|
|
7.38
|
7.17
|
7.42
|
7.20
|
|
|
353 673 527.00
|
|
|
|
|
7.34
|
7.29
|
7.49
|
7.43
|
|
|
432 632 948.00
|
|
|
|
|
7.12
|
7.12
|
7.41
|
7.27
|
|
|
499 918 733.00
|
|
|
|
|
7.45
|
7.17
|
7.46
|
7.21
|
|
|
423 812 281.00
|
|
|
|
|
7.10
|
6.98
|
7.40
|
7.38
|
|
|
521 402 736.00
|
|
|
|
|
6.79
|
6.76
|
7.13
|
7.11
|
|
|
591 841 304.00
|
|
|
|
|
6.90
|
6.66
|
7.04
|
6.67
|
|
|
453 013 056.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
25.06.2025 |
0.045 CNY |
|
11.07.2024
|
10.07.2024 |
0.33 CNY |
|
07.07.2023
|
06.07.2023 |
0.25 CNY |
|
27.05.2022
|
26.05.2022 |
0.8 CNY |
|
18.06.2021
|
17.06.2021 |
0.35 CNY |
|
18.06.2020
|
17.06.2020 |
0.3 CNY |
|
24.05.2019
|
23.05.2019 |
0.3 CNY |
|
23.05.2018
|
22.05.2018 |
0.3 CNY |
|
28.06.2017
|
27.06.2017 |
0.15 CNY |
|
23.09.2015
|
22.09.2015 |
0.1 CNY |
Zhuzhou Kibing Group Co Ltd is a China-based company principally engaged in the production and sales of glass products. The Company is also engaged in the processing of glass, the merchandise trade business, as well as the provision of loading and unloading services.
