|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.73
|
29.18
|
30.62
|
29.18
|
|
|
60 261 102.05
|
|
|
|
|
29.01
|
28.92
|
29.99
|
29.61
|
|
|
64 532 549.17
|
|
|
|
|
31.00
|
28.98
|
31.00
|
29.20
|
|
|
82 994 007.45
|
|
|
|
|
31.15
|
30.58
|
31.54
|
30.80
|
|
|
66 736 736.00
|
|
|
|
|
31.42
|
30.85
|
31.61
|
31.24
|
|
|
69 700 585.28
|
|
|
|
|
31.77
|
31.16
|
32.01
|
31.37
|
|
|
78 526 191.00
|
|
|
|
|
30.88
|
30.73
|
31.87
|
31.62
|
|
|
86 838 057.80
|
|
|
|
|
30.47
|
30.47
|
31.19
|
30.95
|
|
|
89 201 472.66
|
|
|
|
|
30.06
|
30.01
|
31.48
|
30.31
|
|
|
109 730 212.36
|
|
|
|
|
29.48
|
29.15
|
30.53
|
30.21
|
|
|
98 692 670.45
|
|
Zhuhai RaySharp Technology Co.,Ltd. manufactures security devices. The Company produces and sells high-definition network cameras, high-definition fast ball cameras, monitor displays, and other products. Zhuhai RaySharp Technology conducts businesses across worldwide.
