|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.90
|
30.08
|
31.96
|
31.05
|
|
|
90 133 738.46
|
|
|
|
|
34.10
|
33.59
|
34.23
|
33.92
|
|
|
27 359 709.18
|
|
|
|
|
33.40
|
33.40
|
34.39
|
34.27
|
|
|
38 275 399.00
|
|
|
|
|
32.94
|
32.80
|
33.45
|
33.10
|
|
|
20 789 418.00
|
|
|
|
|
32.28
|
32.12
|
33.05
|
33.03
|
|
|
21 542 004.30
|
|
|
|
|
32.58
|
31.92
|
32.58
|
32.38
|
|
|
14 984 892.00
|
|
|
|
|
32.23
|
31.94
|
32.69
|
32.33
|
|
|
21 254 063.00
|
|
|
|
|
32.79
|
31.81
|
32.80
|
32.26
|
|
|
23 604 530.00
|
|
|
|
|
32.67
|
32.25
|
32.89
|
32.85
|
|
|
23 926 203.00
|
|
|
|
|
33.00
|
32.28
|
33.11
|
32.66
|
|
|
35 717 906.00
|
|
Zhuhai RaySharp Technology Co.,Ltd. manufactures security devices. The Company produces and sells high-definition network cameras, high-definition fast ball cameras, monitor displays, and other products. Zhuhai RaySharp Technology conducts businesses across worldwide.
