|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.00
|
74.37
|
83.08
|
79.85
|
|
|
175 276 267.63
|
|
|
|
|
72.11
|
72.11
|
76.52
|
76.43
|
|
|
173 591 937.28
|
|
|
|
|
72.63
|
71.22
|
72.66
|
72.10
|
|
|
48 838 179.60
|
|
|
|
|
69.54
|
68.80
|
73.93
|
72.60
|
|
|
104 505 649.72
|
|
|
|
|
71.42
|
69.10
|
71.61
|
69.53
|
|
|
76 639 974.93
|
|
|
|
|
71.47
|
70.30
|
72.86
|
71.80
|
|
|
148 185 942.45
|
|
|
|
|
72.80
|
70.40
|
72.99
|
71.45
|
|
|
79 871 631.77
|
|
|
|
|
70.10
|
70.10
|
73.50
|
72.97
|
|
|
147 878 521.50
|
|
|
|
|
70.99
|
68.41
|
71.00
|
69.90
|
|
|
112 310 563.75
|
|
|
|
|
67.00
|
65.00
|
70.50
|
69.60
|
|
|
104 640 854.56
|
|
Zhuhai RaySharp Technology Co.,Ltd. manufactures security devices. The Company produces and sells high-definition network cameras, high-definition fast ball cameras, monitor displays, and other products. Zhuhai RaySharp Technology conducts businesses across worldwide.
