Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.86
|
38.36
|
41.60
|
39.40
|
|
|
160 661 108.36
|
|
|
|
43.52
|
41.02
|
43.66
|
42.56
|
|
|
200 874 045.36
|
|
|
|
38.00
|
37.60
|
44.77
|
44.00
|
|
|
271 180 167.14
|
|
|
|
38.00
|
37.20
|
43.87
|
40.04
|
|
|
222 037 402.44
|
|
|
|
37.00
|
35.28
|
38.68
|
38.60
|
|
|
124 455 938.30
|
|
|
|
38.21
|
37.00
|
39.93
|
38.70
|
|
|
170 134 254.72
|
|
|
|
35.36
|
35.36
|
41.13
|
40.81
|
|
|
225 563 560.30
|
|
|
|
38.00
|
35.06
|
38.01
|
35.77
|
|
|
145 063 072.86
|
|
|
|
37.81
|
37.25
|
42.50
|
39.99
|
|
|
233 332 259.72
|
|
|
|
39.68
|
39.10
|
44.80
|
40.72
|
|
|
309 201 742.51
|
|
Zhuhai Kles Technology Co., Ltd. produces and sells automatic production equipment. The Company manufactures and sells automatic winding equipment, electronic components supporting production equipment, and other products. Zhuhai Kles Technology markets its products throughout China.