|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.09
|
14.36
|
15.09
|
14.36
|
|
|
146 607 277.93
|
|
|
|
|
15.52
|
14.96
|
15.52
|
14.97
|
|
|
89 694 920.16
|
|
|
|
|
15.57
|
15.32
|
15.64
|
15.47
|
|
|
82 249 821.00
|
|
|
|
|
15.52
|
15.43
|
15.60
|
15.55
|
|
|
56 026 129.30
|
|
|
|
|
15.91
|
15.47
|
15.92
|
15.51
|
|
|
88 719 837.48
|
|
|
|
|
16.17
|
15.82
|
16.28
|
15.82
|
|
|
93 028 818.20
|
|
|
|
|
16.27
|
16.12
|
16.32
|
16.20
|
|
|
27 938 747.00
|
|
|
|
|
15.94
|
15.83
|
16.30
|
16.21
|
|
|
41 751 647.29
|
|
|
|
|
16.00
|
15.91
|
16.19
|
15.93
|
|
|
33 161 680.84
|
|
|
|
|
15.80
|
15.71
|
16.15
|
16.10
|
|
|
27 025 094.00
|
|
Zhongjin Irradiation Incorporated Company offers irradiation technical services. The Company provides standard irradiation processing, sterilization consulting, and other services. Zhongjin Irradiation also operates investment management, cargo transportation, and other businesses.
