|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.49
|
17.43
|
17.67
|
17.57
|
|
|
80 459 199.03
|
|
|
|
|
17.22
|
17.22
|
17.56
|
17.49
|
|
|
71 903 791.00
|
|
|
|
|
17.10
|
16.99
|
17.38
|
17.32
|
|
|
56 902 926.81
|
|
|
|
|
17.20
|
16.99
|
17.33
|
17.13
|
|
|
55 323 262.79
|
|
|
|
|
17.00
|
16.94
|
17.22
|
17.20
|
|
|
57 632 410.00
|
|
|
|
|
17.25
|
16.99
|
17.27
|
17.00
|
|
|
63 083 586.00
|
|
|
|
|
17.05
|
17.01
|
17.22
|
17.17
|
|
|
55 425 735.20
|
|
|
|
|
17.05
|
16.82
|
17.31
|
17.10
|
|
|
96 575 085.84
|
|
|
|
|
17.06
|
16.84
|
17.33
|
17.04
|
|
|
105 194 046.52
|
|
|
|
|
16.80
|
16.76
|
17.16
|
17.07
|
|
|
96 130 146.86
|
|
Zhongjin Irradiation Incorporated Company offers irradiation technical services. The Company provides standard irradiation processing, sterilization consulting, and other services. Zhongjin Irradiation also operates investment management, cargo transportation, and other businesses.
