|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.66
|
17.66
|
18.75
|
18.45
|
|
|
349 498 918.07
|
|
|
|
|
17.90
|
17.62
|
18.35
|
17.80
|
|
|
220 756 315.94
|
|
|
|
|
17.70
|
17.41
|
17.70
|
17.60
|
|
|
47 586 473.00
|
|
|
|
|
17.61
|
17.48
|
17.62
|
17.53
|
|
|
53 070 624.70
|
|
|
|
|
17.57
|
17.51
|
17.68
|
17.64
|
|
|
55 732 294.00
|
|
|
|
|
17.45
|
17.31
|
17.70
|
17.58
|
|
|
74 461 351.67
|
|
|
|
|
17.50
|
17.24
|
17.74
|
17.24
|
|
|
61 281 145.92
|
|
|
|
|
17.68
|
17.41
|
17.70
|
17.53
|
|
|
68 024 449.00
|
|
|
|
|
17.50
|
17.43
|
17.93
|
17.70
|
|
|
89 541 439.98
|
|
|
|
|
17.60
|
17.45
|
17.61
|
17.52
|
|
|
43 847 437.96
|
|
Zhongjin Irradiation Incorporated Company offers irradiation technical services. The Company provides standard irradiation processing, sterilization consulting, and other services. Zhongjin Irradiation also operates investment management, cargo transportation, and other businesses.
