|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.17
|
32.60
|
36.59
|
36.59
|
|
|
83 248 730.00
|
|
|
|
|
32.01
|
32.01
|
35.77
|
33.26
|
|
|
98 495 960.00
|
|
|
|
|
34.00
|
32.35
|
34.32
|
32.55
|
|
|
74 967 950.00
|
|
|
|
|
32.00
|
31.86
|
34.35
|
33.99
|
|
|
127 252 048.00
|
|
|
|
|
32.51
|
30.91
|
33.21
|
32.46
|
|
|
107 087 100.00
|
|
|
|
|
32.14
|
31.81
|
33.08
|
32.35
|
|
|
66 177 592.00
|
|
|
|
|
32.55
|
31.50
|
33.22
|
32.15
|
|
|
41 290 102.00
|
|
|
|
|
31.30
|
30.75
|
32.60
|
32.40
|
|
|
59 363 350.00
|
|
|
|
|
32.00
|
30.78
|
32.11
|
31.20
|
|
|
61 890 838.00
|
|
|
|
|
31.81
|
31.57
|
32.77
|
32.00
|
|
|
61 343 609.00
|
|
ZhongWang Fabric Co., Ltd. manufactures and sells textile products. The Company produces various middle and high end sofa fabrics, contract fabrics, performance fabrics, and more. ZhongWang Fabric also provides home furnishing services.
