|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.60
|
24.01
|
24.91
|
24.21
|
|
|
20 780 478.00
|
|
|
|
|
24.28
|
24.28
|
25.15
|
24.47
|
|
|
22 341 144.00
|
|
|
|
|
25.45
|
24.50
|
25.57
|
24.86
|
|
|
27 825 898.00
|
|
|
|
|
24.63
|
24.63
|
26.00
|
25.36
|
|
|
36 363 221.00
|
|
|
|
|
24.80
|
24.44
|
25.20
|
24.90
|
|
|
38 637 505.00
|
|
|
|
|
24.37
|
24.12
|
25.67
|
24.72
|
|
|
40 781 255.00
|
|
|
|
|
23.90
|
23.71
|
24.50
|
24.36
|
|
|
25 760 726.00
|
|
|
|
|
23.50
|
23.45
|
24.83
|
24.02
|
|
|
37 786 873.00
|
|
|
|
|
23.35
|
22.68
|
23.52
|
23.32
|
|
|
21 114 702.00
|
|
|
|
|
23.46
|
22.72
|
23.65
|
23.49
|
|
|
13 144 144.00
|
|
ZhongWang Fabric Co., Ltd. manufactures and sells textile products. The Company produces various middle and high end sofa fabrics, contract fabrics, performance fabrics, and more. ZhongWang Fabric also provides home furnishing services.
