Показано 0 из 0
Дата |
---|
06:59 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.80
|
13.84
|
13.42
|
13.34
|
13.86
|
13.82
|
|
|
12 340 000.00
|
|
13.38
|
13.40
|
13.52
|
13.38
|
13.92
|
13.38
|
|
|
23 880 000.00
|
|
13.56
|
13.58
|
13.56
|
13.50
|
13.92
|
13.58
|
|
|
51 290 000.00
|
|
13.54
|
13.56
|
14.18
|
13.52
|
14.18
|
13.56
|
|
|
46 270 000.00
|
|
14.04
|
14.06
|
14.14
|
13.90
|
14.44
|
14.04
|
|
|
34 950 000.00
|
|
14.14
|
14.16
|
14.22
|
14.06
|
14.52
|
14.14
|
|
|
42 260 000.00
|
|
14.16
|
14.18
|
14.54
|
13.90
|
14.54
|
14.18
|
|
|
51 150 000.00
|
|
14.54
|
14.56
|
14.60
|
14.30
|
14.64
|
14.54
|
|
|
50 390 000.00
|
|
14.62
|
14.64
|
15.00
|
14.54
|
15.20
|
14.62
|
|
|
53 790 000.00
|
|
14.88
|
14.90
|
14.72
|
14.48
|
14.94
|
14.90
|
|
|
63 470 000.00
|
|