Показано 0 из 0
Дата |
---|
10:24 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.17
|
6.18
|
6.21
|
6.15
|
6.23
|
6.17
|
|
|
5 703 788.00
|
|
|
|
6.21
|
6.15
|
6.23
|
6.17
|
|
|
5 703 788.00
|
|
|
|
6.15
|
6.11
|
6.23
|
6.22
|
|
|
8 696 477.00
|
|
|
|
6.16
|
6.05
|
6.17
|
6.15
|
|
|
7 092 584.00
|
|
|
|
6.09
|
6.06
|
6.19
|
6.10
|
|
|
7 291 083.00
|
|
|
|
6.15
|
6.04
|
6.20
|
6.09
|
|
|
7 603 228.00
|
|
|
|
5.99
|
5.91
|
6.15
|
6.15
|
|
|
7 752 441.00
|
|
|
|
5.92
|
5.92
|
6.06
|
5.99
|
|
|
9 462 875.00
|
|
|
|
6.20
|
5.92
|
6.24
|
5.95
|
|
|
12 270 216.00
|
|
|
|
6.16
|
6.12
|
6.28
|
6.22
|
|
|
6 478 093.00
|
|
Zhenhai Petrochemical Engineering Co Ltd is a China-based company and mainly engaged in engineering general contracting business, engineering design and engineering consulting business of refinery chemical plant.