|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.20
|
50.00
|
57.98
|
57.30
|
|
|
453 665 069.05
|
|
|
|
|
50.54
|
49.92
|
50.92
|
50.18
|
|
|
103 686 212.10
|
|
|
|
|
51.61
|
50.35
|
52.16
|
50.62
|
|
|
110 973 380.10
|
|
|
|
|
51.51
|
51.02
|
52.29
|
51.60
|
|
|
124 859 191.65
|
|
|
|
|
52.26
|
51.48
|
52.70
|
51.83
|
|
|
186 807 226.42
|
|
|
|
|
52.60
|
52.60
|
55.43
|
53.26
|
|
|
325 012 845.52
|
|
|
|
|
50.34
|
50.30
|
53.24
|
52.20
|
|
|
224 506 957.14
|
|
|
|
|
51.50
|
49.79
|
51.80
|
50.67
|
|
|
149 005 680.20
|
|
|
|
|
51.11
|
50.70
|
53.23
|
51.81
|
|
|
223 071 575.17
|
|
|
|
|
54.00
|
51.37
|
54.00
|
52.30
|
|
|
278 296 683.30
|
|
Zhejiang Zuch Technology Co., Ltd operates electronic component manufacturing businesses. The Company produces patch cords, wire connectors, and other products. Zhejiang Zuch Technology conducts businesses in China.
