|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.97
|
40.93
|
42.46
|
41.06
|
|
|
51 540 739.00
|
|
|
|
|
41.50
|
40.98
|
42.16
|
41.70
|
|
|
77 836 967.80
|
|
|
|
|
43.37
|
40.86
|
43.68
|
41.47
|
|
|
113 458 169.83
|
|
|
|
|
45.02
|
43.30
|
45.02
|
43.50
|
|
|
99 517 153.84
|
|
|
|
|
42.28
|
42.20
|
45.77
|
45.11
|
|
|
208 615 586.77
|
|
|
|
|
45.35
|
41.64
|
45.35
|
42.08
|
|
|
176 285 905.85
|
|
|
|
|
45.01
|
44.80
|
45.80
|
45.35
|
|
|
61 334 348.71
|
|
|
|
|
44.88
|
44.35
|
45.29
|
45.01
|
|
|
64 441 086.85
|
|
|
|
|
43.99
|
43.55
|
44.96
|
44.40
|
|
|
78 565 896.00
|
|
|
|
|
42.17
|
42.05
|
44.35
|
44.10
|
|
|
97 385 528.80
|
|
Zhejiang Zuch Technology Co., Ltd operates electronic component manufacturing businesses. The Company produces patch cords, wire connectors, and other products. Zhejiang Zuch Technology conducts businesses in China.
