|
|
|
|
Дата |
|---|
| 10:38 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.72
|
|
34.84
|
34.83
|
38.72
|
38.72
|
|
|
89 072 910.00
|
|
|
|
|
34.84
|
34.83
|
38.72
|
38.72
|
|
|
89 072 910.00
|
|
|
|
|
36.03
|
34.18
|
36.04
|
35.20
|
|
|
53 209 231.00
|
|
|
|
|
38.50
|
35.15
|
38.50
|
35.28
|
|
|
81 327 838.00
|
|
|
|
|
38.72
|
38.03
|
41.36
|
38.59
|
|
|
81 639 870.00
|
|
|
|
|
39.00
|
37.43
|
39.26
|
38.72
|
|
|
47 895 798.00
|
|
|
|
|
39.98
|
38.45
|
40.31
|
39.04
|
|
|
53 635 735.00
|
|
|
|
|
42.00
|
39.50
|
42.63
|
39.92
|
|
|
95 841 961.00
|
|
|
|
|
40.57
|
40.12
|
43.73
|
42.41
|
|
|
128 892 084.00
|
|
|
|
|
40.40
|
39.30
|
40.96
|
40.32
|
|
|
70 179 658.00
|
|
Zhejiang Yunzhongma Co. Ltd. produces and sells textile products. The Company manufactures and sells warp knitted fabric and other products. Zhejiang Yunzhongma markets its products throughout China.
