|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.01
|
38.55
|
40.47
|
39.63
|
|
|
70 010 083.00
|
|
|
|
|
39.10
|
38.21
|
39.45
|
38.66
|
|
|
55 535 035.00
|
|
|
|
|
38.68
|
37.50
|
39.09
|
38.33
|
|
|
44 181 763.00
|
|
|
|
|
38.65
|
38.20
|
39.48
|
38.68
|
|
|
27 410 936.00
|
|
|
|
|
38.56
|
37.83
|
39.18
|
38.71
|
|
|
30 184 807.00
|
|
|
|
|
38.80
|
38.16
|
38.92
|
38.35
|
|
|
29 731 947.00
|
|
|
|
|
38.50
|
38.01
|
39.00
|
38.50
|
|
|
37 855 813.00
|
|
|
|
|
36.98
|
36.98
|
39.68
|
38.38
|
|
|
76 234 167.00
|
|
|
|
|
36.53
|
36.40
|
37.17
|
36.98
|
|
|
33 011 605.00
|
|
|
|
|
37.21
|
36.30
|
37.27
|
36.56
|
|
|
30 701 508.00
|
|
Zhejiang Yunzhongma Co. Ltd. produces and sells textile products. The Company manufactures and sells warp knitted fabric and other products. Zhejiang Yunzhongma markets its products throughout China.
