|
|
|
|
Дата |
|---|
| 10:16 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.15
|
21.16
|
21.32
|
21.03
|
21.51
|
21.16
|
|
|
120 217 764.00
|
|
|
|
|
21.32
|
21.03
|
21.51
|
21.16
|
|
|
120 217 764.00
|
|
|
|
|
21.10
|
21.10
|
22.00
|
21.40
|
|
|
176 931 870.00
|
|
|
|
|
21.27
|
21.03
|
21.61
|
21.25
|
|
|
155 866 955.00
|
|
|
|
|
21.72
|
21.36
|
22.32
|
21.46
|
|
|
184 723 092.00
|
|
|
|
|
21.16
|
21.08
|
21.78
|
21.72
|
|
|
206 317 905.00
|
|
|
|
|
21.16
|
21.10
|
21.28
|
21.23
|
|
|
93 285 811.00
|
|
|
|
|
21.33
|
21.08
|
21.40
|
21.25
|
|
|
101 573 262.00
|
|
|
|
|
21.18
|
21.17
|
21.46
|
21.33
|
|
|
109 716 102.00
|
|
|
|
|
20.99
|
20.89
|
21.34
|
21.29
|
|
|
126 239 645.00
|
|
Zhejiang Yiming Food Co., Ltd produces and sells dairy products. The Company manufactures and sells fresh milk, flavored fermented milk, egg milk, lactobacillus beverage products, and other products. Zhejiang Yiming Food also produces and markets bread, sandwiches, beans rice balls, and other products.
