|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.12
|
14.56
|
14.25
|
|
|
29 356 085.00
|
|
|
|
|
14.50
|
14.30
|
14.50
|
14.42
|
|
|
24 370 572.00
|
|
|
|
|
14.68
|
14.23
|
14.74
|
14.46
|
|
|
25 732 324.00
|
|
|
|
|
14.41
|
14.37
|
14.74
|
14.67
|
|
|
26 875 457.00
|
|
|
|
|
14.60
|
14.45
|
14.73
|
14.46
|
|
|
16 210 118.00
|
|
|
|
|
14.39
|
14.36
|
14.74
|
14.64
|
|
|
31 104 149.00
|
|
|
|
|
14.43
|
14.25
|
14.49
|
14.41
|
|
|
22 937 636.00
|
|
|
|
|
14.48
|
14.27
|
14.58
|
14.35
|
|
|
22 874 646.00
|
|
|
|
|
14.21
|
14.12
|
14.55
|
14.40
|
|
|
28 422 581.00
|
|
|
|
|
14.33
|
14.22
|
14.63
|
14.35
|
|
|
39 843 260.00
|
|
Zhejiang Xidamen New Material Co.,Ltd. produces and sells shading coated fabric products. The Company manufactures and sells sunshine fabric, fully opaque coated fabric, semi-shield coated fabric, and other products. Zhejiang Xidamen New Material markets its across worldwide.
