|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.51
|
30.98
|
32.17
|
31.02
|
|
|
48 401 779.00
|
|
|
|
|
29.97
|
29.90
|
31.88
|
31.50
|
|
|
61 744 012.00
|
|
|
|
|
32.85
|
30.51
|
32.85
|
30.60
|
|
|
63 300 258.00
|
|
|
|
|
33.26
|
32.36
|
33.41
|
32.55
|
|
|
47 343 422.00
|
|
|
|
|
33.41
|
32.92
|
33.85
|
33.30
|
|
|
58 397 659.00
|
|
|
|
|
32.70
|
32.35
|
33.74
|
33.39
|
|
|
93 397 854.00
|
|
|
|
|
32.00
|
32.00
|
32.89
|
32.46
|
|
|
55 174 566.00
|
|
|
|
|
33.60
|
31.06
|
33.60
|
31.90
|
|
|
125 631 864.00
|
|
|
|
|
32.71
|
32.50
|
33.38
|
33.09
|
|
|
60 959 716.00
|
|
|
|
|
32.34
|
31.96
|
33.99
|
33.25
|
|
|
86 597 944.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.07.2025
|
01.07.2025 |
0.015 CNY |
|
28.04.2023
|
27.04.2023 |
0.04649 CNY |
|
25.04.2022
|
22.04.2022 |
0.01438 CNY |
|
28.04.2021
|
27.04.2021 |
0.02247 CNY |
|
07.05.2019
|
06.05.2019 |
0.081 CNY |
|
23.05.2018
|
22.05.2018 |
0.17 CNY |
Zhejiang Tony Electronic Co Ltd is a China-based company principally engaged in the application, research, development, manufacture and sales of ultra-fine alloy wire products and other metal matrix composite materials. The Company's main products include ultra-fine conductor, laminating wire, diamond cutting wire, wireless induction coils, cutting steel wire and others.
