|
|
|
|
Дата |
|---|
| 10:29 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.73
|
8.74
|
8.90
|
8.71
|
8.93
|
8.73
|
|
|
175 672 234.00
|
|
|
|
|
8.90
|
8.71
|
8.93
|
8.73
|
|
|
175 672 234.00
|
|
|
|
|
9.01
|
8.86
|
9.01
|
8.94
|
|
|
170 203 229.00
|
|
|
|
|
9.06
|
8.91
|
9.09
|
9.04
|
|
|
216 122 887.00
|
|
|
|
|
9.16
|
8.96
|
9.16
|
9.05
|
|
|
294 354 097.00
|
|
|
|
|
8.86
|
8.80
|
9.17
|
9.14
|
|
|
383 347 693.00
|
|
|
|
|
8.76
|
8.72
|
9.12
|
9.01
|
|
|
261 315 588.00
|
|
|
|
|
8.70
|
8.69
|
8.92
|
8.80
|
|
|
263 686 247.00
|
|
|
|
|
8.21
|
8.21
|
8.63
|
8.58
|
|
|
217 791 691.00
|
|
|
|
|
8.60
|
8.32
|
8.80
|
8.34
|
|
|
217 037 466.00
|
|
Zhejiang Tengen Electrics Co., Ltd. manufactures and sells low-voltage electronic products in China. It offers circuit breakers, motor controllers and protectors, surge protectors, contactors, automatic switches, and thermorelays. The company was founded in 1990 and is based in Yueqing, China.
