|
|
|
|
Дата |
|---|
| 10:39 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.19
|
8.20
|
8.21
|
8.11
|
8.25
|
8.20
|
|
|
152 046 732.00
|
|
|
|
|
8.21
|
8.11
|
8.25
|
8.20
|
|
|
152 046 732.00
|
|
|
|
|
8.26
|
8.12
|
8.26
|
8.19
|
|
|
131 253 497.00
|
|
|
|
|
8.28
|
8.19
|
8.32
|
8.22
|
|
|
146 005 645.00
|
|
|
|
|
8.22
|
8.18
|
8.30
|
8.26
|
|
|
147 885 441.00
|
|
|
|
|
8.28
|
8.19
|
8.38
|
8.25
|
|
|
216 339 265.00
|
|
|
|
|
8.05
|
8.02
|
8.46
|
8.25
|
|
|
352 157 015.00
|
|
|
|
|
7.90
|
7.87
|
8.03
|
7.99
|
|
|
205 456 485.00
|
|
|
|
|
7.86
|
7.75
|
7.93
|
7.81
|
|
|
172 241 749.00
|
|
|
|
|
7.92
|
7.81
|
7.94
|
7.85
|
|
|
129 866 470.00
|
|
Zhejiang Tengen Electrics Co., Ltd. manufactures and sells low-voltage electronic products in China. It offers circuit breakers, motor controllers and protectors, surge protectors, contactors, automatic switches, and thermorelays. The company was founded in 1990 and is based in Yueqing, China.
