Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.12
|
3.12
|
3.23
|
3.20
|
|
|
19 001 129.08
|
|
|
|
3.08
|
3.05
|
3.12
|
3.11
|
|
|
15 529 845.00
|
|
|
|
3.13
|
3.08
|
3.21
|
3.09
|
|
|
22 522 222.00
|
|
|
|
3.20
|
3.15
|
3.26
|
3.15
|
|
|
20 598 717.00
|
|
|
|
3.05
|
3.02
|
3.20
|
3.19
|
|
|
19 352 218.90
|
|
|
|
3.02
|
3.00
|
3.08
|
3.05
|
|
|
16 566 678.00
|
|
|
|
3.15
|
3.01
|
3.17
|
3.02
|
|
|
21 278 095.82
|
|
|
|
3.15
|
3.11
|
3.20
|
3.15
|
|
|
13 125 756.00
|
|
|
|
3.27
|
3.17
|
3.29
|
3.18
|
|
|
17 111 261.32
|
|
|
|
3.28
|
3.25
|
3.32
|
3.27
|
|
|
15 480 402.00
|
|
Zhejiang Huamei Holding Co Ltd major business operations include design, production, agents, release all kinds of domestic advertising, new media technology development & industrial investment.