|
|
|
|
Дата |
|---|
| 09:59 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.40
|
31.40
|
33.31
|
30.20
|
33.35
|
31.45
|
|
|
887 053 062.00
|
|
|
|
|
33.31
|
30.20
|
33.35
|
31.66
|
|
|
891 538 778.00
|
|
|
|
|
34.04
|
33.10
|
35.07
|
33.87
|
|
|
771 428 820.00
|
|
|
|
|
36.82
|
34.76
|
39.54
|
35.27
|
|
|
1 548 447 116.00
|
|
|
|
|
37.00
|
35.40
|
37.60
|
36.07
|
|
|
892 869 032.00
|
|
|
|
|
39.01
|
36.29
|
42.57
|
36.66
|
|
|
1 514 049 165.00
|
|
|
|
|
40.00
|
37.09
|
40.90
|
39.65
|
|
|
1 854 737 174.00
|
|
|
|
|
32.81
|
32.35
|
39.44
|
39.44
|
|
|
2 050 846 644.00
|
|
|
|
|
34.49
|
32.74
|
35.30
|
32.87
|
|
|
575 610 463.00
|
|
|
|
|
34.80
|
34.27
|
35.59
|
34.69
|
|
|
454 019 321.00
|
|
Zhejiang HangKe Technology Incorporated Company is a China-based company principally engaged in the design, research and development, production and sales of post-processing systems for lithium-ion battery production lines.
