|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.78
|
31.50
|
34.10
|
33.85
|
|
|
553 920 740.00
|
|
|
|
|
32.23
|
31.36
|
32.35
|
31.81
|
|
|
273 802 442.00
|
|
|
|
|
31.90
|
31.08
|
33.32
|
32.55
|
|
|
476 753 856.00
|
|
|
|
|
33.00
|
31.31
|
33.05
|
31.31
|
|
|
374 557 812.00
|
|
|
|
|
30.08
|
29.11
|
32.89
|
32.89
|
|
|
420 995 636.00
|
|
|
|
|
28.67
|
28.30
|
30.38
|
29.90
|
|
|
266 984 215.00
|
|
|
|
|
30.89
|
29.00
|
30.89
|
29.29
|
|
|
266 252 146.00
|
|
|
|
|
30.70
|
30.13
|
31.25
|
31.04
|
|
|
267 015 403.00
|
|
|
|
|
30.60
|
29.60
|
30.97
|
30.62
|
|
|
277 247 431.00
|
|
|
|
|
31.55
|
29.58
|
32.06
|
29.81
|
|
|
422 006 258.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.09.2025
|
29.09.2025 |
0.3 CNY |
|
23.05.2025
|
22.05.2025 |
1.5 CNY |
|
20.09.2024
|
19.09.2024 |
0.7 CNY |
|
05.06.2024
|
04.06.2024 |
1.5 CNY |
|
22.09.2023
|
21.09.2023 |
0.5 CNY |
|
12.07.2023
|
11.07.2023 |
0.4 CNY |
|
18.10.2022
|
17.10.2022 |
0.2 CNY |
|
11.05.2022
|
10.05.2022 |
0.3 CNY |
|
15.10.2021
|
14.10.2021 |
1 CNY |
|
26.05.2021
|
25.05.2021 |
0.1 CNY |
Zhejiang Grandwall Electric Science and Technology Co Ltd is a China-based company principally engaged in the research, development, manufacture and sales of electromagnetic wires.
