|
|
|
|
Дата |
|---|
| 10:23 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.00
|
26.02
|
26.34
|
25.85
|
26.54
|
26.02
|
|
|
58 985 555.00
|
|
|
|
|
26.34
|
25.85
|
26.54
|
26.02
|
|
|
58 985 555.00
|
|
|
|
|
26.30
|
26.18
|
26.59
|
26.34
|
|
|
56 881 616.00
|
|
|
|
|
26.52
|
26.21
|
26.58
|
26.38
|
|
|
73 008 118.00
|
|
|
|
|
26.57
|
26.41
|
26.97
|
26.45
|
|
|
149 085 467.00
|
|
|
|
|
25.63
|
25.40
|
26.66
|
26.57
|
|
|
194 638 740.00
|
|
|
|
|
25.20
|
25.19
|
25.86
|
25.60
|
|
|
103 712 147.00
|
|
|
|
|
25.85
|
25.13
|
25.86
|
25.13
|
|
|
126 573 021.00
|
|
|
|
|
24.12
|
24.12
|
26.17
|
25.98
|
|
|
257 536 877.00
|
|
|
|
|
23.78
|
23.56
|
24.28
|
24.04
|
|
|
67 314 067.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
22.05.2025 |
1.5 CNY |
|
20.09.2024
|
19.09.2024 |
0.7 CNY |
|
05.06.2024
|
04.06.2024 |
1.5 CNY |
|
22.09.2023
|
21.09.2023 |
0.5 CNY |
|
12.07.2023
|
11.07.2023 |
0.4 CNY |
|
18.10.2022
|
17.10.2022 |
0.2 CNY |
|
11.05.2022
|
10.05.2022 |
0.3 CNY |
|
15.10.2021
|
14.10.2021 |
1 CNY |
|
26.05.2021
|
25.05.2021 |
0.1 CNY |
|
23.09.2020
|
22.09.2020 |
0.3 CNY |
Zhejiang Grandwall Electric Science and Technology Co Ltd is a China-based company principally engaged in the research, development, manufacture and sales of electromagnetic wires.
