|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.09
|
25.84
|
26.91
|
26.80
|
|
|
114 153 609.00
|
|
|
|
|
26.32
|
25.98
|
26.48
|
26.09
|
|
|
66 817 000.00
|
|
|
|
|
26.24
|
26.06
|
26.73
|
26.50
|
|
|
93 244 165.00
|
|
|
|
|
26.59
|
26.24
|
26.69
|
26.28
|
|
|
105 179 677.00
|
|
|
|
|
26.60
|
26.55
|
27.20
|
26.60
|
|
|
142 223 975.00
|
|
|
|
|
26.36
|
26.36
|
26.95
|
26.88
|
|
|
149 799 234.00
|
|
|
|
|
26.29
|
26.03
|
26.75
|
26.54
|
|
|
163 577 342.00
|
|
|
|
|
25.34
|
25.20
|
26.99
|
26.43
|
|
|
232 604 727.00
|
|
|
|
|
24.72
|
24.72
|
25.52
|
25.20
|
|
|
112 923 514.00
|
|
|
|
|
25.08
|
24.70
|
25.14
|
24.72
|
|
|
75 069 250.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
22.05.2025 |
1.5 CNY |
|
20.09.2024
|
19.09.2024 |
0.7 CNY |
|
05.06.2024
|
04.06.2024 |
1.5 CNY |
|
22.09.2023
|
21.09.2023 |
0.5 CNY |
|
12.07.2023
|
11.07.2023 |
0.4 CNY |
|
18.10.2022
|
17.10.2022 |
0.2 CNY |
|
11.05.2022
|
10.05.2022 |
0.3 CNY |
|
15.10.2021
|
14.10.2021 |
1 CNY |
|
26.05.2021
|
25.05.2021 |
0.1 CNY |
|
23.09.2020
|
22.09.2020 |
0.3 CNY |
Zhejiang Grandwall Electric Science and Technology Co Ltd is a China-based company principally engaged in the research, development, manufacture and sales of electromagnetic wires.
