|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.45
|
26.31
|
26.85
|
26.77
|
|
|
98 446 052.00
|
|
|
|
|
26.89
|
26.18
|
27.05
|
26.48
|
|
|
174 859 474.00
|
|
|
|
|
27.36
|
26.58
|
27.40
|
26.80
|
|
|
167 659 146.00
|
|
|
|
|
26.90
|
26.78
|
27.69
|
27.36
|
|
|
196 572 131.00
|
|
|
|
|
26.76
|
26.67
|
27.35
|
27.17
|
|
|
129 028 901.00
|
|
|
|
|
27.02
|
26.72
|
27.09
|
26.75
|
|
|
111 791 737.00
|
|
|
|
|
26.72
|
26.65
|
27.36
|
27.02
|
|
|
121 848 599.00
|
|
|
|
|
26.80
|
26.67
|
27.04
|
26.81
|
|
|
105 904 764.00
|
|
|
|
|
27.05
|
26.71
|
27.16
|
26.79
|
|
|
152 602 324.00
|
|
|
|
|
27.29
|
26.96
|
27.36
|
27.20
|
|
|
91 605 577.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
22.05.2025 |
1.5 CNY |
|
20.09.2024
|
19.09.2024 |
0.7 CNY |
|
05.06.2024
|
04.06.2024 |
1.5 CNY |
|
22.09.2023
|
21.09.2023 |
0.5 CNY |
|
12.07.2023
|
11.07.2023 |
0.4 CNY |
|
18.10.2022
|
17.10.2022 |
0.2 CNY |
|
11.05.2022
|
10.05.2022 |
0.3 CNY |
|
15.10.2021
|
14.10.2021 |
1 CNY |
|
26.05.2021
|
25.05.2021 |
0.1 CNY |
|
23.09.2020
|
22.09.2020 |
0.3 CNY |
Zhejiang Grandwall Electric Science and Technology Co Ltd is a China-based company principally engaged in the research, development, manufacture and sales of electromagnetic wires.
