|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.89
|
17.89
|
21.14
|
19.60
|
|
|
211 355 886.83
|
|
|
|
|
18.06
|
17.12
|
18.70
|
17.62
|
|
|
67 652 358.16
|
|
|
|
|
17.74
|
17.55
|
18.27
|
18.18
|
|
|
57 637 703.82
|
|
|
|
|
17.59
|
17.41
|
18.25
|
17.85
|
|
|
50 080 485.75
|
|
|
|
|
17.56
|
17.26
|
17.89
|
17.80
|
|
|
32 909 824.92
|
|
|
|
|
17.38
|
17.25
|
17.80
|
17.56
|
|
|
34 315 797.22
|
|
|
|
|
17.39
|
17.18
|
17.76
|
17.23
|
|
|
36 011 924.26
|
|
|
|
|
17.41
|
16.96
|
17.53
|
17.25
|
|
|
33 781 994.51
|
|
|
|
|
17.79
|
17.17
|
18.01
|
17.50
|
|
|
31 810 928.96
|
|
|
|
|
17.62
|
17.62
|
18.10
|
17.91
|
|
|
23 894 254.89
|
|
Zhejiang Extek Technology Co., Ltd. manufactures and sells electrical appliances. The Company produces shell and tube heat exchanger, double tube heat exchanger, falling film heat exchanger, and other products. Zhejiang Extek Technology markets its products throughout China.
