Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.46
|
2.43
|
2.57
|
2.56
|
|
|
19 885 750.50
|
|
|
|
2.41
|
2.40
|
2.46
|
2.46
|
|
|
10 039 345.00
|
|
|
|
2.45
|
2.40
|
2.47
|
2.42
|
|
|
10 478 308.46
|
|
|
|
2.46
|
2.43
|
2.53
|
2.44
|
|
|
14 108 541.50
|
|
|
|
2.36
|
2.35
|
2.47
|
2.46
|
|
|
15 165 834.44
|
|
|
|
2.39
|
2.36
|
2.42
|
2.37
|
|
|
17 184 545.00
|
|
|
|
2.45
|
2.38
|
2.48
|
2.40
|
|
|
18 542 830.98
|
|
|
|
2.49
|
2.45
|
2.53
|
2.49
|
|
|
13 849 224.00
|
|
|
|
2.50
|
2.45
|
2.55
|
2.47
|
|
|
22 810 840.00
|
|
|
|
2.57
|
2.54
|
2.61
|
2.55
|
|
|
14 193 226.20
|
|
Zhangzidao Group Co Ltd operates marine fisheries and seafood processing business, as well as foreign trade and sea transportations.