|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.89
|
34.75
|
41.55
|
40.86
|
|
|
479 483 915.44
|
|
|
|
|
34.58
|
34.01
|
35.98
|
34.99
|
|
|
214 620 314.04
|
|
|
|
|
33.83
|
32.60
|
35.89
|
34.57
|
|
|
313 524 200.23
|
|
|
|
|
32.46
|
31.60
|
35.20
|
33.83
|
|
|
302 537 619.57
|
|
|
|
|
30.05
|
29.90
|
32.58
|
31.99
|
|
|
303 834 267.99
|
|
|
|
|
29.80
|
29.51
|
30.69
|
29.99
|
|
|
202 356 270.15
|
|
|
|
|
29.92
|
29.33
|
30.43
|
29.47
|
|
|
159 017 405.00
|
|
|
|
|
29.47
|
29.07
|
30.55
|
30.00
|
|
|
235 866 914.00
|
|
|
|
|
30.89
|
29.20
|
31.00
|
29.43
|
|
|
233 945 215.11
|
|
|
|
|
31.80
|
30.73
|
32.03
|
30.92
|
|
|
239 484 697.78
|
|
Zhang Xiaoquan Inc. manufactures and distributes hardware products. The Company produces household kitchen supplies, scissors, hotel kitchenware supplies, and other products. Zhang Xiaoquan also produces garden agricultural products, plastic products, and personal care supplies.
