|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.30
|
31.28
|
36.30
|
31.68
|
|
|
217 018 029.00
|
|
|
|
|
38.49
|
37.07
|
38.49
|
37.09
|
|
|
108 673 982.56
|
|
|
|
|
38.75
|
36.10
|
38.83
|
38.08
|
|
|
141 014 409.00
|
|
|
|
|
40.46
|
38.50
|
40.71
|
38.76
|
|
|
103 197 950.92
|
|
|
|
|
40.38
|
39.01
|
40.74
|
40.05
|
|
|
136 379 176.94
|
|
|
|
|
41.28
|
40.30
|
42.55
|
40.60
|
|
|
119 584 299.32
|
|
|
|
|
42.43
|
41.05
|
43.45
|
41.27
|
|
|
182 546 004.35
|
|
|
|
|
42.11
|
41.39
|
45.08
|
42.70
|
|
|
240 402 954.23
|
|
|
|
|
41.71
|
41.30
|
43.88
|
43.15
|
|
|
206 051 177.23
|
|
|
|
|
42.57
|
41.52
|
42.96
|
42.47
|
|
|
200 197 166.00
|
|
Zhang Xiaoquan Inc. manufactures and distributes hardware products. The Company produces household kitchen supplies, scissors, hotel kitchenware supplies, and other products. Zhang Xiaoquan also produces garden agricultural products, plastic products, and personal care supplies.
