|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.57
|
17.20
|
17.57
|
17.57
|
|
|
17 231 443.67
|
|
|
|
|
14.49
|
14.49
|
15.97
|
15.97
|
|
|
5 315 965.84
|
|
|
|
|
14.50
|
14.11
|
14.89
|
14.52
|
|
|
1 954 508.16
|
|
|
|
|
15.00
|
14.20
|
15.00
|
14.38
|
|
|
1 654 634.70
|
|
|
|
|
15.27
|
14.85
|
15.39
|
14.86
|
|
|
3 905 876.70
|
|
|
|
|
15.99
|
15.53
|
16.30
|
15.86
|
|
|
399 212.06
|
|
|
|
|
15.79
|
15.11
|
15.99
|
15.55
|
|
|
1 878 191.20
|
|
|
|
|
15.80
|
15.21
|
15.98
|
15.25
|
|
|
2 481 937.50
|
|
|
|
|
15.50
|
15.15
|
16.00
|
15.67
|
|
|
2 020 944.23
|
|
|
|
|
14.98
|
14.06
|
15.44
|
15.13
|
|
|
5 571 138.34
|
|
Zephyr Textiles Ltd engages in manufacturing, dyeing, and trading woven cloth in Pakistan.
