|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
19.01
|
20.50
|
19.88
|
|
|
677 908.00
|
|
|
|
|
19.10
|
19.00
|
19.98
|
19.31
|
|
|
1 055 445.98
|
|
|
|
|
19.70
|
17.70
|
20.00
|
19.09
|
|
|
895 015.56
|
|
|
|
|
18.50
|
18.50
|
19.99
|
19.64
|
|
|
1 008 415.80
|
|
|
|
|
17.25
|
17.25
|
18.48
|
18.48
|
|
|
166 597.20
|
|
|
|
|
19.45
|
17.30
|
19.45
|
17.61
|
|
|
999 807.75
|
|
|
|
|
17.49
|
17.10
|
18.79
|
18.29
|
|
|
3 591 717.04
|
|
|
|
|
16.18
|
16.18
|
17.45
|
17.08
|
|
|
1 281 273.28
|
|
|
|
|
15.50
|
15.50
|
16.40
|
16.20
|
|
|
181 796.40
|
|
|
|
|
15.90
|
14.75
|
16.45
|
16.17
|
|
|
483 790.23
|
|
Zephyr Textiles Ltd engages in manufacturing, dyeing, and trading woven cloth in Pakistan.
