|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
15.95
|
17.39
|
16.11
|
|
|
5 812 665.21
|
|
|
|
|
16.68
|
15.48
|
17.83
|
17.00
|
|
|
19 406 248.00
|
|
|
|
|
17.30
|
16.27
|
18.30
|
16.33
|
|
|
17 665 581.71
|
|
|
|
|
20.25
|
18.00
|
20.25
|
18.08
|
|
|
43 861 176.00
|
|
|
|
|
18.85
|
18.10
|
20.61
|
20.00
|
|
|
28 613 080.00
|
|
|
|
|
19.05
|
17.70
|
20.00
|
18.83
|
|
|
6 359 418.24
|
|
|
|
|
21.00
|
19.04
|
21.00
|
19.28
|
|
|
17 965 720.96
|
|
|
|
|
20.85
|
19.30
|
21.75
|
20.51
|
|
|
52 942 524.53
|
|
|
|
|
18.01
|
18.01
|
20.80
|
20.01
|
|
|
40 615 597.65
|
|
|
|
|
18.25
|
18.24
|
19.71
|
19.40
|
|
|
86 009 783.60
|
|
Zephyr Textiles Ltd engages in manufacturing, dyeing, and trading woven cloth in Pakistan.
