|
|
|
|
Дата |
|---|
| 20.11.2024 |
| 19.11.2024 |
| 18.11.2024 |
| 15.11.2024 |
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.42
|
4.42
|
4.52
|
4.52
|
|
|
11 445.12
|
20.00
|
|
|
|
4.44
|
4.42
|
4.48
|
4.42
|
|
|
17 663.08
|
21.00
|
|
|
|
4.42
|
4.42
|
4.48
|
4.42
|
|
|
37 049.22
|
34.00
|
|
|
|
4.44
|
4.40
|
4.48
|
4.42
|
|
|
67 101.64
|
35.00
|
|
|
|
4.42
|
4.42
|
4.50
|
4.44
|
|
|
58 897.20
|
32.00
|
|
|
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
2 324.60
|
3.00
|
|
|
|
4.06
|
3.94
|
4.06
|
3.94
|
|
|
16 898.20
|
14.00
|
|
|
|
3.94
|
3.94
|
4.06
|
4.06
|
|
|
968.30
|
3.00
|
|
|
|
4.00
|
3.94
|
4.00
|
3.94
|
|
|
970.04
|
3.00
|
|
|
|
4.04
|
3.94
|
4.04
|
3.94
|
|
|
6 499.98
|
5.00
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2017
|
17.05.2017 |
0.15589 RON |
|
16.05.2016
|
17.05.2016 |
0.0959 RON |
|
18.06.2015
|
19.06.2015 |
0.16788 RON |
|
14.05.2014
|
16.05.2014 |
0.072 RON |
|
13.05.2013
|
15.05.2013 |
0.048 RON |
|
11.05.2012
|
15.05.2012 |
0.0812 RON |
|
12.05.2011
|
16.05.2011 |
0.2998 RON |
Zentiva SA is a Romania-based company engaged in the pharmaceutical industry. The Company is primarily engaged in the production and commercialization of pharmaceutical preparations.
