Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.90
|
1.94
|
1.94
|
1.85
|
|
|
360 192.78
|
8.00
|
|
|
2.05
|
|
|
1.90
|
|
|
|
|
|
|
2.15
|
|
|
2.05
|
|
|
|
|
|
|
2.15
|
|
|
2.15
|
|
|
|
|
|
|
2.15
|
2.30
|
2.50
|
2.30
|
|
|
23 102 342.48
|
138.00
|
|
|
2.00
|
|
|
1.90
|
|
|
|
|
|
|
1.90
|
2.04
|
2.04
|
2.00
|
|
|
4 138 983.33
|
27.00
|
|
|
1.75
|
|
|
1.90
|
|
|
|
|
|
|
1.80
|
|
|
1.75
|
|
|
|
|
|
|
1.75
|
1.60
|
1.68
|
1.60
|
|
|
2 209 749.02
|
13.00
|
Zenova Group Plc is the holder of intellectual property to underpin a suite of fire safety and temperature management products and technology applicable to industrial, commercial and residential markets. The Company’s current product range includes fire protection paint, insulating paint and render and extinguishing fluid, and it has further products in varying stages of development and testing.