|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.35
|
5.22
|
5.55
|
5.40
|
5.36
|
5.45
|
3 007 000.00
|
975.00
|
|
|
|
5.42
|
5.35
|
5.89
|
5.45
|
5.47
|
5.52
|
3 884 000.00
|
1 286.00
|
|
|
|
5.53
|
5.45
|
5.57
|
5.46
|
5.48
|
5.50
|
1 400 000.00
|
517.00
|
|
|
|
5.38
|
5.38
|
5.59
|
5.52
|
5.49
|
5.50
|
1 441 000.00
|
552.00
|
|
5.38
|
|
5.69
|
5.18
|
5.69
|
5.38
|
5.38
|
5.36
|
3 306 000.00
|
974.00
|
|
5.57
|
|
5.78
|
5.50
|
5.78
|
5.56
|
5.57
|
5.60
|
1 622 000.00
|
577.00
|
|
5.55
|
|
5.48
|
5.40
|
5.88
|
5.63
|
5.55
|
5.60
|
5 478 000.00
|
1 065.00
|
|
5.59
|
|
5.90
|
5.50
|
5.90
|
5.67
|
5.59
|
5.63
|
3 666 000.00
|
1 444.00
|
|
5.90
|
|
5.50
|
5.50
|
6.04
|
6.00
|
5.90
|
5.81
|
9 625 000.00
|
1 267.00
|
|
6.00
|
|
5.36
|
5.36
|
6.09
|
5.96
|
6.00
|
5.90
|
5 003 000.00
|
1 238.00
|
Zee Learn Limited, together with its subsidiaries, engages in the education industry in India. The company also operates Zee Institute of Creative Art, a classical and digital animation training academy that trains youth in classical 2D and modern 3D animation. Zee Learn Limited was incorporated in 2010 and is based in Mumbai, India.
