|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.47
|
5.52
|
5.70
|
5.31
|
5.70
|
5.38
|
|
|
166 046.00
|
115.00
|
|
5.47
|
5.53
|
5.45
|
5.35
|
5.80
|
5.46
|
|
|
1 769 183.00
|
268.00
|
|
5.48
|
5.50
|
5.10
|
5.10
|
5.73
|
5.48
|
|
|
83 254.00
|
173.00
|
|
5.41
|
5.51
|
5.60
|
5.41
|
5.60
|
5.51
|
|
|
139 196.00
|
130.00
|
|
5.35
|
5.41
|
5.25
|
5.20
|
5.69
|
5.43
|
|
|
257 137.00
|
204.00
|
|
5.61
|
5.72
|
5.99
|
5.57
|
5.99
|
5.61
|
|
5.62
|
249 184.00
|
177.00
|
|
5.55
|
5.70
|
5.51
|
5.50
|
5.89
|
5.64
|
|
5.60
|
3 197 000.00
|
349.00
|
|
|
|
5.80
|
5.50
|
5.88
|
5.65
|
|
|
591 390.00
|
543.00
|
|
|
|
5.50
|
5.50
|
5.97
|
5.90
|
|
|
3 550 332.00
|
133.00
|
|
|
|
5.51
|
5.50
|
6.14
|
6.00
|
|
|
530 699.00
|
298.00
|
Zee Learn Limited, together with its subsidiaries, engages in the education industry in India. The company also operates Zee Institute of Creative Art, a classical and digital animation training academy that trains youth in classical 2D and modern 3D animation. Zee Learn Limited was incorporated in 2010 and is based in Mumbai, India.
