|
|
|
|
Дата |
|---|
| 10.06.2024 |
| 07.06.2024 |
| 06.06.2024 |
| 05.06.2024 |
| 04.06.2024 |
| 03.06.2024 |
| 31.05.2024 |
| 30.05.2024 |
| 29.05.2024 |
| 28.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
31.00
|
32.20
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
31.20
|
32.60
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
30.60
|
32.00
|
30.40
|
30.40
|
31.00
|
31.00
|
|
|
2 201.00
|
2.00
|
|
30.40
|
32.00
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|
|
30.40
|
32.00
|
31.00
|
30.40
|
31.00
|
30.40
|
|
|
4 924.80
|
4.00
|
|
30.60
|
32.00
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
30.40
|
32.00
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
30.60
|
32.00
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
30.40
|
32.00
|
30.40
|
30.40
|
31.00
|
31.00
|
|
|
71 300.00
|
3.00
|
